Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 68.90p | 999 | £688 | Buy | PT |
16:35 | 68.90p | 579 | £399 | Buy | PT |
16:35 | 68.90p | 444 | £306 | Buy | PT |
16:35 | 68.90p | 2,747 | £1,893 | Buy | PT |
16:35 | 68.90p | 77,757 | £53,575 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 68.90p | 77,757 | £53,575 | Buy | PC |
13:00 | 68.52p | 30,000 | £20,554 | Sell | O |
10:32 | 68.55p | 14,000 | £9,597 | Sell | O |
11:21 | 68.38p | 13,411 | £9,170 | Buy | O |
11:09 | 68.34p | 12,814 | £8,757 | Sell | O |
You are here: research