Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

520.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 525.00p
  • 52 Week Low: 290.00p
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 49,062
  • Market Cap: £598.52m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:52 520.00p 842 £4,378 Sell AT
12:52 522.00p 343 £1,790 Sell AT
12:52 522.00p 262 £1,368 Sell AT
12:46 523.61p 250 £1,309 Buy O
12:46 522.00p 424 £2,213 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 515.44p 2,800 £14,432 Buy O
12:18 519.00p 2,500 £12,975 Sell AT
12:18 519.00p 2,500 £12,975 Sell AT
12:17 518.00p 2,500 £12,950 Sell AT
12:17 518.00p 2,250 £11,655 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page