Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 470.08
   
  • Change Today:
    $0.27
  • 52 Week High: $474.08
  • 52 Week Low: $469.11
  • Currency: US Dollars
  • Shares Issued: 356.60m
  • Volume: 1,446,184
  • Market Cap: $167,630m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $470.08 188,115 $88,429,099 Sell
08-Aug-2025 15:59 $470.23 100 $47,023 Buy
08-Aug-2025 15:59 $470.23 100 $47,023 Buy
08-Aug-2025 15:59 $470.25 419 $197,035 Buy
08-Aug-2025 15:59 $470.23 100 $47,023 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page