Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

838.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 856.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 6,756
  • Market Cap: £389.67m
  • RiskGrade: 190
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 848.00p 115 £975 Buy O
13:19 838.00p 114 £955 Sell AT
12:57 842.00p 67 £564 Buy AT
12:57 842.00p 129 £1,086 Buy AT
12:52 842.00p 116 £977 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:21 832.58p 1,824 £15,186 Sell O
11:12 834.10p 1,080 £9,008 Sell O
11:12 838.00p 658 £5,514 Buy AT
11:12 834.00p 523 £4,362 Sell AT
11:12 834.00p 391 £3,261 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page