Harworth Group (HWG)

Sector:

Real Estate

Index:

FTSE 250

187.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 194.50
  • 52 Week Low: 158.00
  • Currency: UK Pounds
  • Shares Issued: 325.77m
  • Volume: 1,387,690
  • Market Cap: £609.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 12:56 184.00p 439,465 £808,616 Sell O
04-Aug-2025 12:56 184.00p 439,465 £808,616 Sell O
04-Aug-2025 10:19 185.50p 200,000 £371,000 Sell O
04-Aug-2025 10:19 185.50p 200,000 £371,000 Sell O
04-Aug-2025 16:35 187.00p 37,232 £69,624 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 12:56 184.00p 439,465 £808,616 Sell O
04-Aug-2025 12:56 184.00p 439,465 £808,616 Sell O
04-Aug-2025 10:19 185.50p 200,000 £371,000 Sell O
04-Aug-2025 10:19 185.50p 200,000 £371,000 Sell O
04-Aug-2025 16:35 187.00p 37,232 £69,624 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page