Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:37 | 165.00p | 748 | £1,234 | Buy | O |
04-Aug-2025 16:35 | 165.00p | 300 | £495 | Buy | PC |
04-Aug-2025 16:35 | 165.00p | 20 | £33 | Buy | |
04-Aug-2025 16:35 | 165.00p | 230 | £380 | Buy | |
04-Aug-2025 16:35 | 165.00p | 50 | £82 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:19 | 162.40p | 10,000 | £16,240 | Buy | O |
04-Aug-2025 13:06 | 160.00p | 5,807 | £9,291 | Sell | O |
04-Aug-2025 13:09 | 160.00p | 5,500 | £8,800 | Sell | O |
04-Aug-2025 09:15 | 161.00p | 5,000 | £8,050 | Sell | O |
04-Aug-2025 13:12 | 160.00p | 5,000 | £8,000 | Unknown | O |
You are here: research