Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

278.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 279.80
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 114.34m
  • Volume: 153,539
  • Market Cap: £317.87m
  • RiskGrade: 310
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 08:22 278.00p 28,000 £77,840 Buy O
07-Jan-2026 16:35 278.00p 510 £1,418 Buy PC
07-Jan-2026 16:35 278.00p 10 £28 Buy
07-Jan-2026 16:35 278.00p 398 £1,106 Buy
07-Jan-2026 16:35 278.00p 102 £284 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 08:22 278.00p 28,000 £77,840 Buy O
07-Jan-2026 09:56 271.25p 10,000 £27,125 Buy O
07-Jan-2026 09:53 271.25p 10,000 £27,125 Buy O
07-Jan-2026 10:33 270.13p 10,000 £27,012 Buy O
07-Jan-2026 13:02 274.30p 9,841 £26,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page