Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 301.50p | 5,651 | £17,038 | Buy | PC |
04-Aug-2025 16:35 | 301.50p | 195 | £588 | Unknown | |
04-Aug-2025 16:35 | 301.50p | 86 | £259 | Unknown | |
04-Aug-2025 16:35 | 301.50p | 16 | £48 | Unknown | |
04-Aug-2025 16:35 | 301.50p | 417 | £1,257 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 11:36 | 301.00p | 50,000 | £150,500 | Buy | O |
04-Aug-2025 14:30 | 300.50p | 12,500 | £37,562 | Sell | O |
04-Aug-2025 13:49 | 300.65p | 11,720 | £35,236 | Buy | O |
04-Aug-2025 11:23 | 300.14p | 10,697 | £32,106 | Buy | O |
04-Aug-2025 15:07 | 301.47p | 9,500 | £28,640 | Buy | O |
You are here: research