Karelian Diamond Resources (CDI) (KDR)

Sector:

Mining

Index:

FTSE AIM All-Share

 0.65p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.75p
  • 52 Week Low: 0.54p
  • Currency: UK Pounds
  • Shares Issued: 196.44m
  • Volume: 988,936
  • Market Cap: £1.28m
  • RiskGrade: 220

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:24 0.67p 112,646 £750 Buy O
04-Aug-2025 15:15 0.63p 35,360 £223 Sell O
04-Aug-2025 11:23 0.63p 479,210 £3,019 Sell O
04-Aug-2025 08:52 0.63p 289,165 £1,822 Sell O
04-Aug-2025 08:06 0.67p 72,555 £483 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 11:23 0.63p 479,210 £3,019 Sell O
04-Aug-2025 08:52 0.63p 289,165 £1,822 Sell O
04-Aug-2025 16:24 0.67p 112,646 £750 Buy O
04-Aug-2025 08:06 0.67p 72,555 £483 Buy O
04-Aug-2025 15:15 0.63p 35,360 £223 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page