Precigen Inc. (PGEN)

$ 4.41
   
  • Change Today:
    $0.27
  • 52 Week High: $4.90
  • 52 Week Low: $1.11
  • Currency: US Dollars
  • Shares Issued: 160.72m
  • Volume: 3,636,911
  • Market Cap: $708.78m
  • RiskGrade: 476

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $4.39 100 $439 Sell
16-Jan-2026 15:59 $4.40 335 $1,472 Unknown
16-Jan-2026 15:59 $4.39 396 $1,738 Sell
16-Jan-2026 15:59 $4.40 101 $444 Unknown
16-Jan-2026 15:59 $4.41 200 $882 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page