Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

278.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 350.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 113.16m
  • Volume: 20,261
  • Market Cap: £314.59m
  • RiskGrade: 81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 278.00p 263 £731 Buy PC
16:35 278.00p 1 £3 Unknown
16:35 278.00p 50 £139 Unknown
16:35 278.00p 9 £25 Unknown
16:35 278.00p 73 £203 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 277.00p 5,000 £13,850 Unknown O
10:33 277.51p 4,778 £13,259 Sell O
15:30 275.15p 2,907 £7,998 Sell O
14:34 273.70p 2,000 £5,474 Sell O
15:46 278.50p 1,208 £3,364 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page