Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 586.00p | 466 | £2,731 | Sell | PC |
04-Aug-2025 16:35 | 586.00p | 32 | £188 | Unknown | |
04-Aug-2025 16:35 | 586.00p | 5 | £29 | Unknown | |
04-Aug-2025 16:35 | 586.00p | 18 | £106 | Unknown | |
04-Aug-2025 16:35 | 586.00p | 205 | £1,201 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 09:18 | 603.00p | 16,499 | £99,489 | Buy | O |
04-Aug-2025 08:09 | 604.00p | 1,000 | £6,040 | Sell | AT |
04-Aug-2025 16:35 | 586.00p | 466 | £2,731 | Sell | PC |
04-Aug-2025 10:32 | 598.00p | 400 | £2,392 | Buy | O |
04-Aug-2025 11:25 | 598.01p | 280 | £1,674 | Buy | O |
You are here: research