Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:57 | 688.00p | 16 | £110 | Buy | AT |
15:55 | 688.00p | 66 | £454 | Buy | AT |
15:55 | 687.65p | 1 | £7 | Buy | O |
15:55 | 687.04p | 27 | £186 | Sell | O |
15:51 | 687.00p | 28 | £192 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:03 | 686.40p | 2,800 | £19,219 | Buy | O |
08:57 | 681.43p | 1,467 | £9,996 | Sell | O |
09:52 | 679.11p | 1,465 | £9,949 | Buy | O |
15:20 | 688.21p | 1,250 | £8,603 | Sell | O |
11:51 | 685.00p | 1,161 | £7,953 | Buy | O |
You are here: research