Emv Capital (EMVC)

Sector:

Financials

Index:

FTSE AIM All-Share

 56.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 63.50
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 27.77m
  • Volume: 6,232
  • Market Cap: £15.55m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 13:47 57.00p 2 £1 Buy O
04-Aug-2025 13:47 55.00p 15 £8 Sell O
04-Aug-2025 13:47 55.00p 2 £1 Sell O
04-Aug-2025 11:16 56.25p 5,312 £2,988 Buy O
04-Aug-2025 09:24 55.12p 901 £497 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 11:16 56.25p 5,312 £2,988 Buy O
04-Aug-2025 09:24 55.12p 901 £497 Sell O
04-Aug-2025 13:47 55.00p 15 £8 Sell O
04-Aug-2025 13:47 57.00p 2 £1 Buy O
04-Aug-2025 13:47 55.00p 2 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page