Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:59 | 487.00p | 12 | £58 | Sell | O |
04-Aug-2025 14:54 | 486.70p | 36 | £175 | Sell | O |
04-Aug-2025 14:53 | 486.60p | 28 | £136 | Sell | O |
04-Aug-2025 14:53 | 486.60p | 9 | £44 | Sell | O |
04-Aug-2025 14:51 | 486.40p | 1 | £5 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 489.40p | 1,059,847 | £5,186,891 | Sell | PC |
04-Aug-2025 13:26 | 485.10p | 344,961 | £1,673,406 | Sell | O |
04-Aug-2025 13:26 | 485.10p | 344,961 | £1,673,406 | Sell | O |
04-Aug-2025 16:20 | 488.60p | 291,611 | £1,424,811 | Sell | O |
04-Aug-2025 16:14 | 488.90p | 177,148 | £866,077 | Buy | O |
You are here: research