Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

654.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 776.00
  • 52 Week Low: 520.00
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 28,266
  • Market Cap: £216.20m
  • RiskGrade: 224
  • Beta: 1.39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 654.00p 2,394 £15,657 Sell PC
07-Jan-2026 16:35 654.00p 37 £242 Unknown
07-Jan-2026 16:35 654.00p 44 £288 Unknown
07-Jan-2026 16:35 654.00p 185 £1,210 Unknown
07-Jan-2026 16:35 654.00p 1,205 £7,881 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 12:00 657.50p 3,056 £20,093 Sell O
07-Jan-2026 16:35 654.00p 2,394 £15,657 Sell PC
07-Jan-2026 08:13 657.60p 2,227 £14,645 Sell O
07-Jan-2026 10:38 658.11p 2,000 £13,162 Sell O
07-Jan-2026 16:07 655.91p 2,000 £13,118 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page