Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 552.00p | 14,841 | £81,922 | Sell | O |
04-Aug-2025 16:35 | 552.00p | 2,800 | £15,456 | Sell | O |
04-Aug-2025 16:35 | 552.00p | 191,596 | £1,057,610 | Sell | PC |
04-Aug-2025 16:35 | 552.00p | 239 | £1,319 | Unknown | |
04-Aug-2025 16:35 | 552.00p | 964 | £5,321 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 552.00p | 191,596 | £1,057,610 | Sell | PC |
04-Aug-2025 12:06 | 550.00p | 18,090 | £99,495 | Buy | O |
04-Aug-2025 11:49 | 551.50p | 18,040 | £99,491 | Buy | O |
04-Aug-2025 14:38 | 549.68p | 15,350 | £84,375 | Sell | O |
04-Aug-2025 16:35 | 552.00p | 14,895 | £82,220 | Unknown |
You are here: research