Alexandria Real Estate Equities Inc. (ARE)

Index:

S&P 500

$ 73.85
   
  • Change Today:
    $-4.29
  • 52 Week High: $124.71
  • 52 Week Low: $67.83
  • Currency: US Dollars
  • Shares Issued: 23.61m
  • Volume: 2,984,769
  • Market Cap: $1,743.45m
  • RiskGrade: 101
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $73.84 100 $7,384 Buy
06-Aug-2025 15:59 $73.83 287 $21,189 Sell
06-Aug-2025 15:59 $73.81 1,004 $74,105 Sell
06-Aug-2025 15:59 $73.82 2,799 $206,622 Unknown
06-Aug-2025 15:59 $73.82 100 $7,382 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page