Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:36 | 630.90p | 79,125 | £499,203 | Buy | O |
04-Aug-2025 16:35 | 632.00p | 189,009 | £1,194,537 | Buy | PC |
04-Aug-2025 16:35 | 632.00p | 1 | £6 | Unknown | |
04-Aug-2025 16:35 | 632.00p | 1,355 | £8,564 | Unknown | |
04-Aug-2025 16:35 | 632.00p | 445 | £2,812 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 13:26 | 625.00p | 204,351 | £1,277,194 | Sell | O |
04-Aug-2025 13:26 | 625.00p | 204,351 | £1,277,194 | Sell | O |
04-Aug-2025 16:35 | 632.00p | 189,009 | £1,194,537 | Buy | PC |
04-Aug-2025 16:36 | 630.90p | 79,125 | £499,203 | Buy | O |
04-Aug-2025 09:39 | 623.50p | 10,345 | £64,501 | Unknown | O |
You are here: research