Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,434.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,542.00p
  • 52 Week Low: 504.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 810,714
  • Market Cap: £10,567m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 1,434.00p 5,579 £80,003 Sell O
04-Aug-2025 16:35 1,434.00p 871 £12,490 Sell O
04-Aug-2025 16:35 1,434.00p 1,866 £26,758 Sell O
04-Aug-2025 16:35 1,434.00p 391,292 £5,611,127 Sell PC
04-Aug-2025 16:35 1,434.00p 1 £14 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 1,434.00p 391,292 £5,611,127 Sell PC
04-Aug-2025 14:30 1,430.09p 42,961 £614,381 Sell O
04-Aug-2025 14:15 1,433.00p 20,765 £297,562 Sell O
04-Aug-2025 16:26 1,443.99p 15,652 £226,012 Buy O
04-Aug-2025 16:35 1,434.00p 15,736 £225,654 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page