Caterpillar Inc. (CAT)

$ 416.52
   
  • Change Today:
    $-0.60
  • 52 Week High: $438.02
  • 52 Week Low: $273.94
  • Currency: US Dollars
  • Shares Issued: 477.93m
  • Volume: 2,965,513
  • Market Cap: $199,068m
  • RiskGrade: 152
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell
08-Aug-2025 16:00 $416.52 323,801 $134,869,592 Sell
08-Aug-2025 16:00 $416.61 600 $249,966 Sell
08-Aug-2025 15:59 $416.67 302 $125,834 Buy
08-Aug-2025 15:59 $416.62 200 $83,324 Sell
08-Aug-2025 15:59 $416.57 200 $83,314 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page