Consolidated Edison Inc. (ED)

Index:

S&P 500

$ 104.15
   
  • Change Today:
    $-0.03
  • 52 Week High: $113.30
  • 52 Week Low: $88.00
  • Currency: US Dollars
  • Shares Issued: 346.60m
  • Volume: 1,993,167
  • Market Cap: $36,098m
  • RiskGrade: 99

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $104.15 394,446 $41,081,551 Buy
06-Aug-2025 15:59 $104.13 100 $10,413 Sell
06-Aug-2025 15:59 $104.14 251 $26,139 Sell
06-Aug-2025 15:59 $104.14 435 $45,301 Sell
06-Aug-2025 15:59 $104.14 132 $13,746 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page