Kroger Co. (KR)

Index:

S&P 500

$ 73.73
   
  • Change Today:
    $1.98
  • 52 Week High: $74.00
  • 52 Week Low: $51.50
  • Currency: US Dollars
  • Shares Issued: 660.00m
  • Volume: 7,091,333
  • Market Cap: $48,662m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 15:59 $73.73 101 $7,447 Sell
06-Aug-2025 15:59 $73.73 451 $33,252 Unknown
06-Aug-2025 15:59 $73.73 350 $25,806 Sell
06-Aug-2025 15:59 $73.72 100 $7,372 Sell
06-Aug-2025 15:59 $73.72 300 $22,116 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page