| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:14 | 684.49p | 10,000 | £68,449 | Buy | O |
| 16:26 | 685.20p | 6,000 | £41,112 | Buy | O |
| 16:36 | 685.00p | 1,275 | £8,734 | Unknown | O |
| 16:29 | 685.20p | 108 | £740 | Buy | O |
| 16:28 | 685.00p | 2,500 | £17,125 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:22 | 685.00p | 135,000 | £924,750 | Unknown | O |
| 16:14 | 684.49p | 10,000 | £68,449 | Buy | O |
| 16:26 | 685.20p | 6,000 | £41,112 | Buy | O |
| 10:37 | 681.56p | 2,826 | £19,261 | Sell | O |
| 16:28 | 685.00p | 2,500 | £17,125 | Unknown | O |
You are here: research