Seagate Technology Plc (STX)

Index:

Nasdaq 100

$ 147.27
   
  • Change Today:
    $-4.47
  • 52 Week High: $157.01
  • 52 Week Low: $68.66
  • Currency: US Dollars
  • Shares Issued: 210.18m
  • Volume: 3,776,636
  • Market Cap: $30,954m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell
06-Aug-2025 16:00 $147.27 356,824 $52,549,470 Buy
06-Aug-2025 15:59 $147.29 118 $17,380 Buy
06-Aug-2025 15:59 $147.29 236 $34,760 Buy
06-Aug-2025 15:59 $147.26 100 $14,726 Unknown
06-Aug-2025 15:59 $147.25 234 $34,456 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page