Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

366.00p
   
  • Change Today:
      2.60p
  • 52 Week High: 487.00
  • 52 Week Low: 358.80
  • Currency: UK Pounds
  • Shares Issued: 346.50m
  • Volume: 1,645,900
  • Market Cap: £1,268.18m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:36 365.95p 211,877 £775,370 Sell O
04-Aug-2025 16:35 366.00p 372,036 £1,361,652 Unknown PC
04-Aug-2025 16:35 366.00p 4,635 £16,964 Buy
04-Aug-2025 16:35 366.00p 3,287 £12,030 Buy
04-Aug-2025 16:35 366.00p 40 £146 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 366.00p 372,036 £1,361,652 Unknown PC
04-Aug-2025 16:36 365.95p 211,877 £775,370 Sell O
04-Aug-2025 15:08 366.12p 153,500 £561,994 Buy O
04-Aug-2025 12:06 365.20p 75,000 £273,900 Buy O
04-Aug-2025 15:11 365.80p 52,133 £190,702 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page