Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:04 | 773.80p | 1,177 | £9,108 | Buy | AT |
16:04 | 773.80p | 323 | £2,499 | Buy | AT |
16:04 | 773.60p | 113 | £874 | Sell | AT |
16:04 | 773.60p | 696 | £5,384 | Sell | AT |
16:04 | 773.60p | 583 | £4,510 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 769.60p | 34,112 | £262,526 | Sell | UT |
10:59 | 770.67p | 12,000 | £92,480 | Sell | O |
10:31 | 773.00p | 10,808 | £83,546 | Unknown | O |
09:09 | 771.60p | 9,450 | £72,916 | Buy | O |
09:09 | 771.60p | 9,450 | £72,916 | Buy | O |
You are here: research