Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

415.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 806.00p
  • 52 Week Low: 307.50p
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 627,760
  • Market Cap: £1,283.57m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:53 415.27p 35,752 £148,467 Buy O
16:47 413.94p 13,100 £54,226 Buy O
16:44 412.50p 61,000 £251,625 Sell O
16:35 415.00p 243,007 £1,008,479 Sell PC
16:35 415.00p 1,299 £5,391 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 415.00p 243,007 £1,008,479 Sell PC
16:44 412.50p 61,000 £251,625 Sell O
16:53 415.27p 35,752 £148,467 Buy O
16:35 415.00p 17,541 £72,795 Unknown
16:35 415.00p 15,816 £65,636 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page