Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 10.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.70p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 106,206
  • Market Cap: £5.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:01 10.00p 714 £71 Sell O
15:59 10.70p 9,249 £990 Buy O
15:58 10.70p 4,635 £496 Buy O
15:40 10.70p 1,317 £141 Buy O
15:34 10.00p 7,140 £714 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 10.00p 32,500 £3,250 Sell O
08:34 10.20p 20,000 £2,040 Sell O
14:41 10.05p 19,941 £2,004 Sell O
15:59 10.70p 9,249 £990 Buy O
15:34 10.00p 7,140 £714 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page