Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,390.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 790.00
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 128,902
  • Market Cap: £649.40m
  • RiskGrade: 133
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:10 1,390.00p 750 £10,425 Buy O
16:35 1,390.00p 24,737 £343,844 Sell PC
16:35 1,390.00p 21 £292 Unknown
16:35 1,390.00p 93 £1,293 Unknown
16:35 1,390.00p 383 £5,324 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,390.00p 24,737 £343,844 Sell PC
12:11 1,364.00p 4,500 £61,380 Sell O
13:47 1,372.00p 3,750 £51,450 Unknown O
08:00 1,388.72p 2,359 £32,760 Sell O
12:34 1,372.00p 2,321 £31,844 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page