City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

359.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 32,940
  • Market Cap: £181.94m
  • RiskGrade: 230

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 359.00p 4,858 £17,440 Sell PC
16:35 359.00p 118 £424 Unknown
16:35 359.00p 1 £4 Unknown
16:35 359.00p 1 £4 Unknown
16:35 359.00p 880 £3,159 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 360.00p 5,000 £18,000 Buy O
16:35 359.00p 4,858 £17,440 Sell PC
15:12 358.82p 4,500 £16,147 Sell O
10:05 362.10p 2,761 £9,998 Buy O
10:03 360.00p 2,072 £7,459 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page