Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:07 | 7,795.00p | 0 | £0 | Sell | O |
04-Aug-2025 14:53 | 7,805.00p | 0 | £0 | Sell | O |
04-Aug-2025 14:53 | 7,805.00p | 0 | £0 | Sell | O |
04-Aug-2025 14:53 | 7,805.00p | 0 | £0 | Sell | O |
04-Aug-2025 14:53 | 7,805.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 7,785.00p | 13,716 | £1,067,791 | Sell | PC |
04-Aug-2025 16:46 | 7,806.28p | 1,575 | £122,949 | Buy | O |
04-Aug-2025 16:35 | 7,785.00p | 1,201 | £93,498 | Unknown | |
04-Aug-2025 16:35 | 7,785.00p | 1,175 | £91,474 | Unknown | |
04-Aug-2025 11:48 | 7,800.00p | 710 | £55,380 | Buy | AT |
You are here: research