Northern Bear (NTBR)

Sector:

Support

Index:

FTSE AIM All-Share

97.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 103.50
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 132,613
  • Market Cap: £18.45m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 97.50p 1,534 £1,496 Buy O
15:07 98.15p 10,195 £10,006 Buy O
16:03 95.20p 2,108 £2,007 Sell O
15:42 95.00p 3,165 £3,007 Sell O
15:40 96.00p 3,000 £2,880 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 98.55p 12,185 £12,008 Sell O
09:29 98.00p 12,000 £11,760 Sell O
15:07 98.15p 10,195 £10,006 Buy O
14:38 99.90p 10,010 £10,000 Buy O
08:55 97.55p 10,245 £9,994 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page