Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

136.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 152.50
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 30,303
  • Market Cap: £25.86m
  • Beta: 0.51

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:03 134.48p 1,030 £1,385 Sell O
15:22 134.48p 4,000 £5,379 Sell O
13:58 138.00p 80 £110 Buy O
13:58 138.00p 500 £690 Buy O
12:04 136.99p 7,514 £10,293 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 134.12p 10,000 £13,412 Sell O
12:04 136.99p 7,514 £10,293 Buy O
15:22 134.48p 4,000 £5,379 Sell O
09:02 134.85p 3,305 £4,457 Sell O
11:12 134.00p 2,474 £3,315 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page