Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:23 | 478.50p | 16 | £77 | Buy | AT |
10:12 | 477.81p | 350 | £1,672 | Buy | O |
10:01 | 475.70p | 1,004 | £4,776 | Sell | O |
09:54 | 477.50p | 1 | £5 | Buy | AT |
09:54 | 477.50p | 12 | £57 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:33 | 477.27p | 19,274 | £91,989 | Sell | O |
08:00 | 479.07p | 4,174 | £19,996 | Buy | O |
08:25 | 478.80p | 3,550 | £16,997 | Buy | O |
09:21 | 475.00p | 2,194 | £10,422 | Buy | AT |
08:11 | 477.40p | 2,000 | £9,548 | Buy | O |
You are here: research