BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

 404.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 414.00
  • 52 Week Low: 371.50
  • Currency: UK Pounds
  • Shares Issued: 314.55m
  • Volume: 608,193
  • Market Cap: £1,270.76m
  • RiskGrade: 97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 404.00p 36,387 £147,004 Sell PC
09-Jan-2026 16:35 404.00p 1,192 £4,816 Unknown
09-Jan-2026 16:35 404.00p 8,159 £32,962 Unknown
09-Jan-2026 16:35 404.00p 1,178 £4,759 Unknown
09-Jan-2026 16:35 404.00p 591 £2,388 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:39 404.50p 60,760 £245,774 Sell O
09-Jan-2026 16:35 404.00p 36,387 £147,004 Sell PC
09-Jan-2026 11:57 404.26p 19,787 £79,992 Buy O
09-Jan-2026 15:09 405.00p 19,400 £78,570 Buy AT
09-Jan-2026 12:34 404.00p 18,044 £72,898 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page