Genedrive (GDR)

Sector:

Health Care

Index:

FTSE AIM All-Share

1.30p
   
  • Change Today:
    -0.080p
  • 52 Week High: 1.40
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 1,605.57m
  • Volume: 3,125,125
  • Market Cap: £20.87m
  • RiskGrade: 747

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 16:26 1.31p 860,521 £11,230 Buy O
25-Aug-2026 15:55 1.32p 46,046 £608 Buy O
25-Aug-2026 15:51 1.32p 7,275 £96 Buy O
25-Aug-2026 15:34 1.32p 5,307 £70 Buy O
25-Aug-2026 15:26 1.32p 1,000 £13 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Aug-2026 16:26 1.31p 860,521 £11,230 Buy O
25-Aug-2026 08:18 1.36p 500,000 £6,780 Sell O
25-Aug-2026 08:08 1.36p 449,438 £6,097 Sell O
25-Aug-2026 14:14 1.33p 416,363 £5,532 Buy O
25-Aug-2026 09:24 1.37p 146,319 £1,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page