Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 14:57 | 1,293.00p | 3 | £39 | Buy | O |
04-Aug-2025 14:57 | 1,293.00p | 3 | £39 | Buy | O |
04-Aug-2025 15:01 | 1,296.00p | 0 | £0 | Buy | O |
04-Aug-2025 15:00 | 1,293.00p | 24 | £310 | Buy | O |
04-Aug-2025 14:46 | 1,297.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 17:27 | 1,282.55p | 94,298 | £1,209,419 | Sell | O |
04-Aug-2025 16:35 | 1,295.00p | 66,439 | £860,385 | Buy | PC |
04-Aug-2025 15:51 | 1,291.00p | 36,458 | £470,673 | Buy | AT |
04-Aug-2025 11:57 | 1,287.06p | 22,131 | £284,840 | Sell | O |
04-Aug-2025 11:51 | 1,292.32p | 18,570 | £239,984 | Buy | O |
You are here: research