Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,295.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 1,776.00p
  • 52 Week Low: 1,019.00p
  • Currency: UK Pounds
  • Shares Issued: 103.40m
  • Volume: 1,059,619
  • Market Cap: £1,339.06m
  • RiskGrade: 205

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 14:57 1,293.00p 3 £39 Buy O
04-Aug-2025 14:57 1,293.00p 3 £39 Buy O
04-Aug-2025 15:01 1,296.00p 0 £0 Buy O
04-Aug-2025 15:00 1,293.00p 24 £310 Buy O
04-Aug-2025 14:46 1,297.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 17:27 1,282.55p 94,298 £1,209,419 Sell O
04-Aug-2025 16:35 1,295.00p 66,439 £860,385 Buy PC
04-Aug-2025 15:51 1,291.00p 36,458 £470,673 Buy AT
04-Aug-2025 11:57 1,287.06p 22,131 £284,840 Sell O
04-Aug-2025 11:51 1,292.32p 18,570 £239,984 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page