Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:56 | 112.80p | 712 | £803 | Sell | AT |
10:56 | 112.80p | 246 | £278 | Sell | AT |
10:56 | 112.80p | 67 | £76 | Sell | AT |
10:54 | 112.90p | 701 | £791 | Sell | AT |
10:50 | 112.90p | 15,825 | £17,866 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:19 | 112.00p | 46,896 | £52,524 | Buy | O |
10:14 | 112.50p | 22,653 | £25,485 | Buy | AT |
09:24 | 112.21p | 20,353 | £22,837 | Sell | O |
09:52 | 112.40p | 17,793 | £19,999 | Sell | O |
10:50 | 112.90p | 15,825 | £17,866 | Sell | O |
You are here: research