| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:30 | 323.05p | 92 | £297 | Buy | O |
| 08:30 | 323.00p | 3,000 | £9,690 | Buy | AT |
| 08:30 | 323.00p | 2,500 | £8,075 | Buy | AT |
| 08:30 | 323.00p | 500 | £1,615 | Buy | AT |
| 08:29 | 322.65p | 6,164 | £19,888 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 321.70p | 103,610 | £333,313 | Buy | O |
| 08:00 | 321.23p | 10,000 | £32,122 | Buy | O |
| 08:00 | 319.00p | 6,000 | £19,140 | Sell | O |
| 08:00 | 319.00p | 5,000 | £15,950 | Sell | O |
| 08:02 | 321.00p | 4,000 | £12,840 | Buy | O |
You are here: research