Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

278.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 876.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 1,803
  • Market Cap: £280.57m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 278.00p 73 £203 Buy AT
09:05 277.25p 1 £3 Buy O
09:05 277.25p 72 £200 Buy O
09:03 276.25p 5 £14 Sell O
09:00 276.25p 50 £138 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 276.50p 971 £2,685 Buy AT
08:03 274.90p 361 £992 Sell O
08:16 276.50p 161 £445 Buy AT
08:20 276.40p 100 £276 Sell O
09:05 277.25p 72 £200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page