HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

3,340.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 3,500.00
  • 52 Week Low: 2,760.00
  • Currency: UK Pounds
  • Shares Issued: 69.47m
  • Volume: 49,491
  • Market Cap: £2,320.34m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Aug-2026 16:36 3,334.79p 5,500 £183,414 Buy O
24-Aug-2026 16:35 3,340.00p 5,687 £189,946 Buy PC
24-Aug-2026 16:35 3,340.00p 99 £3,307 Unknown
24-Aug-2026 16:35 3,340.00p 56 £1,870 Unknown
24-Aug-2026 16:35 3,340.00p 48 £1,603 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Aug-2026 16:35 3,340.00p 5,687 £189,946 Buy PC
24-Aug-2026 16:36 3,334.79p 5,500 £183,414 Buy O
24-Aug-2026 11:25 3,340.00p 3,834 £128,056 Sell O
24-Aug-2026 15:00 3,324.70p 3,309 £110,014 Buy O
24-Aug-2026 11:14 3,347.18p 3,276 £109,654 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page