JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

150.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 152.00
  • 52 Week Low: 118.50
  • Currency: UK Pounds
  • Shares Issued: 269.64m
  • Volume: 119,715
  • Market Cap: £405.81m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 150.63p 3,248 £4,892 Sell O
09:31 150.63p 667 £1,005 Sell O
09:27 150.72p 16,500 £24,870 Sell O
09:27 150.50p 7,100 £10,686 Sell AT
09:27 150.50p 7,800 £11,739 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 150.50p 29,770 £44,804 Sell O
08:47 150.75p 19,457 £29,331 Sell O
08:07 150.50p 17,000 £25,585 Sell O
09:27 150.72p 16,500 £24,870 Sell O
08:06 150.53p 11,500 £17,310 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page