SP Bancorp Inc. (SPBC)

$ 45.00
   
  • Change Today:
    $0.55
  • 52 Week High: $46.16
  • 52 Week Low: $32.08
  • Currency: US Dollars
  • Shares Issued: 1.60m
  • Volume: 7,168
  • Market Cap: $72.10m

Latest Trades

Time Price Volume Value Buy/Sell
21-Jan-2026 15:33 $45.02 100 $4,502 Buy
21-Jan-2026 15:33 $45.02 100 $4,502 Buy
21-Jan-2026 15:33 $45.02 100 $4,502 Buy
21-Jan-2026 15:06 $45.17 1,149 $51,900 Unknown
21-Jan-2026 14:48 $45.19 150 $6,778 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page