Airbus SE (AIR)

Index:

CAC 40

  209.40
   
  • Change Today:
     1.40
  • 52 Week High:  214.15
  • 52 Week Low:  133.06
  • Currency: Euro
  • Shares Issued: 788.72m
  • Volume: 1,208,272
  • Market Cap:  165,158m
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 17:39  209.40 339  70,987 Buy
06-Jan-2026 17:39  209.40 161  33,713 Sell
06-Jan-2026 17:39  209.40 364  76,222 Buy
06-Jan-2026 17:39  209.40 136  28,478 Sell
06-Jan-2026 17:39  209.40 699  146,371 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page