Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:10 | 28.75p | 11,000 | £3,162 | Sell | O |
16:11 | 29.49p | 4,734 | £1,396 | Buy | O |
16:08 | 29.49p | 3,391 | £1,000 | Buy | O |
16:08 | 29.49p | 643 | £190 | Buy | O |
16:06 | 29.40p | 2,000 | £588 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:27 | 28.00p | 150,000 | £42,000 | Buy | O |
08:43 | 28.00p | 100,000 | £28,000 | Buy | O |
14:20 | 28.90p | 83,401 | £24,103 | Sell | O |
13:07 | 29.30p | 75,464 | £22,111 | Buy | O |
12:56 | 29.20p | 69,484 | £20,289 | Sell | O |
You are here: research