Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

118.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 161.50p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 53,768
  • Market Cap: £38.55m
  • RiskGrade: 453
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:37 116.00p 10,000 £11,600 Sell O
10:35 118.00p 2,581 £3,046 Sell O
10:34 118.00p 10,000 £11,800 Sell O
10:18 120.00p 745 £894 Sell O
10:02 121.33p 40 £48 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:34 118.00p 10,000 £11,800 Sell O
08:19 121.05p 7,000 £8,474 Sell O
08:15 122.50p 6,038 £7,397 Sell O
09:09 121.00p 5,000 £6,050 Sell O
09:11 120.75p 5,000 £6,038 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page