Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

93.33p
   
  • Change Today:
    -7.67p
  • 52 Week High: 164.00
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 99,989
  • Market Cap: £30.49m
  • RiskGrade: 453
  • Beta: 1.15

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:32 95.60p 1,000 £956 Buy O
15:30 95.90p 9,073 £8,701 Buy O
15:28 96.00p 5 £5 Buy O
15:28 96.00p 1 £1 Buy O
15:28 92.09p 5,430 £5,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:43 93.00p 15,000 £13,950 Sell O
15:30 95.90p 9,073 £8,701 Buy O
10:43 98.50p 7,500 £7,388 Sell O
08:19 101.50p 5,000 £5,075 Sell O
15:28 92.09p 5,430 £5,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page