| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:17 | 481.00p | 3 | £14 | Unknown | O |
| 14:16 | 481.10p | 0 | £0 | Buy | O |
| 14:16 | 481.10p | 1 | £5 | Buy | O |
| 14:16 | 481.10p | 0 | £0 | Buy | O |
| 14:16 | 481.01p | 4,300 | £20,683 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 476.95p | 441,170 | £2,104,160 | Sell | UT |
| 14:04 | 480.95p | 122,395 | £588,659 | Buy | AT |
| 12:11 | 480.13p | 102,231 | £490,837 | Unknown | O |
| 14:02 | 480.90p | 95,155 | £457,600 | Buy | AT |
| 08:12 | 481.23p | 83,118 | £399,987 | Buy | O |
You are here: research