Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

1,110.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,115.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 17,943
  • Market Cap: £211.72m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 1,095.65p 3,190 £34,951 Sell O
10:23 1,110.00p 7 £78 Buy AT
10:13 1,102.50p 55 £606 Unknown O
10:12 1,102.50p 82 £904 Unknown O
10:11 1,102.50p 124 £1,367 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 1,095.65p 3,190 £34,951 Sell O
08:13 1,101.31p 1,806 £19,890 Sell O
08:57 1,103.08p 1,586 £17,495 Buy O
08:23 1,103.65p 1,351 £14,910 Buy O
08:19 1,101.31p 903 £9,945 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page