Analog Devices Inc. (ADI)

Index:

Nasdaq 100

$ 292.94
   
  • Change Today:
    $15.65
  • 52 Week High: $294.15
  • 52 Week Low: $171.34
  • Currency: US Dollars
  • Shares Issued: 489.65m
  • Volume: 6,427,986
  • Market Cap: $143,439m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $292.94 137 $40,133 Sell
06-Jan-2026 15:59 $293.03 146 $42,782 Sell
06-Jan-2026 15:59 $293.07 100 $29,307 Buy
06-Jan-2026 15:59 $293.07 100 $29,307 Buy
06-Jan-2026 15:59 $293.07 100 $29,307 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page