Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 15:15 | 1,284.50p | 2 | £26 | Buy | O |
04-Aug-2025 15:15 | 1,284.50p | 1 | £13 | Buy | O |
04-Aug-2025 14:54 | 1,274.00p | 0 | £0 | Sell | O |
04-Aug-2025 14:53 | 1,273.50p | 0 | £0 | Sell | O |
04-Aug-2025 14:54 | 1,274.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Aug-2025 16:35 | 1,287.50p | 634,986 | £8,175,445 | Buy | PC |
04-Aug-2025 12:23 | 1,286.00p | 347,355 | £4,466,985 | Buy | O |
04-Aug-2025 12:23 | 1,286.00p | 347,355 | £4,466,985 | Buy | O |
04-Aug-2025 12:56 | 1,286.00p | 248,551 | £3,196,366 | Buy | O |
04-Aug-2025 12:56 | 1,286.00p | 248,551 | £3,196,366 | Buy | O |
You are here: research