| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:01 | 16,215.00p | 0 | £0 | Sell | O |
| 08:35 | 16,275.00p | 1 | £163 | Sell | O |
| 08:01 | 16,215.00p | 0 | £0 | Sell | O |
| 08:24 | 16,320.00p | 0 | £0 | Buy | O |
| 08:23 | 16,305.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 16,215.00p | 940 | £152,421 | Sell | UT |
| 08:00 | 16,215.00p | 443 | £71,832 | Sell | O |
| 08:00 | 16,215.00p | 431 | £69,887 | Sell | O |
| 08:00 | 16,215.00p | 186 | £30,160 | Unknown | |
| 08:00 | 16,215.00p | 115 | £18,647 | Unknown |
You are here: research